일자	종가	등락	등락률(%)	거래량
02/04	8,890	130	1.48%	28,417
02/03	8,760	440	-4.78%	32,283
01/31	9,200	100	1.10%	71,656
01/24	9,100	750	8.98%	98,226
01/23	8,350	290	-3.36%	14,497
01/22	8,640	250	-2.81%	19,200
01/21	8,890	110	-1.22%	56,188
01/20	9,000	340	-3.64%	40,657
01/17	9,340	140	1.52%	364,526
01/16	9,200	1070	13.16%	786,030