일자	종가	등락	등락률(%)	거래량
02/03	13,450	600	-4.27%	77,608
01/31	14,050	60	-0.43%	27,508
01/24	14,110	10	-0.07%	24,563
01/23	14,120	270	-1.88%	32,511
01/22	14,390	210	1.48%	49,097
01/21	14,180	110	-0.77%	46,335
01/20	14,290	0	0.00%	20,066
01/17	14,290	120	0.85%	46,743
01/16	14,170	90	0.64%	26,298
01/15	14,080	20	-0.14%	18,502