일자	종가	등락	등락률(%)	거래량
02/18	395,000	3500	-0.88%	433,308
02/17	398,500	4500	1.14%	511,819
02/14	394,000	23500	6.34%	779,712
02/13	370,500	7000	-1.85%	509,217
02/12	377,500	500	-0.13%	483,001
02/11	378,000	14000	-3.57%	610,229
02/10	392,000	500	0.13%	470,794
02/07	391,500	500	-0.13%	449,394
02/06	392,000	16000	4.26%	668,590
02/05	376,000	2000	0.53%	709,373