일자	종가	등락	등락률(%)	거래량
02/04	4,270	55	1.30%	19,493
02/03	4,215	360	-7.87%	32,575
01/31	4,575	5	0.11%	7,659
01/24	4,570	35	-0.76%	7,952
01/23	4,605	100	-2.13%	20,535
01/22	4,705	35	-0.74%	17,329
01/21	4,740	60	-1.25%	18,818
01/20	4,800	95	2.02%	44,389
01/17	4,705	70	-1.47%	35,575
01/16	4,775	5	-0.10%	20,253