일자	종가	등락	등락률(%)	거래량
02/04	11,120	590	5.60%	351,499
02/03	10,530	630	-5.65%	221,971
01/31	11,160	90	-0.80%	252,882
01/24	11,250	150	-1.32%	331,843
01/23	11,400	450	-3.80%	296,805
01/22	11,850	250	2.16%	1,043,744
01/21	11,600	0	0.00%	578,245
01/20	11,600	200	-1.69%	281,544
01/17	11,800	510	-4.14%	346,058
01/16	12,310	110	0.90%	204,318