일자	종가	등락	등락률(%)	거래량
02/04	1,788	42	2.41%	76,173
02/03	1,746	80	-4.38%	104,743
01/31	1,826	44	-2.35%	97,602
01/24	1,870	7	0.38%	52,543
01/23	1,863	46	-2.41%	116,606
01/22	1,909	2	-0.10%	68,846
01/21	1,911	60	-3.04%	187,941
01/20	1,971	28	-1.40%	169,013
01/17	1,999	6	-0.30%	104,277
01/16	2,005	95	-4.52%	466,647