일자	종가	등락	등락률(%)	거래량
02/04	250,000	6500	2.67%	100,491
02/03	243,500	2000	0.83%	69,698
01/31	241,500	2000	-0.82%	104,109
01/24	243,500	2500	1.04%	67,727
01/23	241,000	5000	-2.03%	106,675
01/22	246,000	1000	-0.40%	97,005
01/21	247,000	2000	0.82%	104,841
01/20	245,000	18500	-7.02%	272,479
01/17	263,500	5500	2.13%	149,066
01/16	258,000	7500	2.99%	136,599