일자	종가	등락	등락률(%)	거래량
02/04	6,230	150	2.47%	48,991
02/03	6,080	450	-6.89%	167,462
01/31	6,530	130	-1.95%	43,417
01/24	6,660	80	-1.19%	135,681
01/23	6,740	360	-5.07%	220,229
01/22	7,100	90	-1.25%	37,680
01/21	7,190	60	-0.83%	48,177
01/20	7,250	280	-3.72%	38,412
01/17	7,530	30	0.40%	55,468
01/16	7,500	40	0.54%	33,385