일자	종가	등락	등락률(%)	거래량
02/04	2,835	150	5.59%	56,830
02/03	2,685	125	-4.45%	70,212
01/31	2,810	125	-4.26%	77,822
01/24	2,935	30	1.03%	60,585
01/23	2,905	130	-4.28%	109,941
01/22	3,035	25	-0.82%	65,979
01/21	3,060	30	-0.97%	102,176
01/20	3,090	25	0.82%	103,312
01/17	3,065	85	-2.70%	205,073
01/16	3,150	95	3.11%	349,878