일자	종가	등락	등락률(%)	거래량
02/04	1,088	0	0.00%	52,571
02/03	1,088	33	-2.94%	51,936
01/31	1,121	29	-2.52%	44,531
01/24	1,150	20	-1.71%	17,893
01/23	1,170	20	-1.68%	42,773
01/22	1,190	9	-0.75%	39,739
01/21	1,199	77	-6.03%	114,334
01/20	1,276	46	3.74%	118,804
01/17	1,230	9	-0.73%	68,823
01/16	1,239	12	0.98%	55,722