일자	종가	등락	등락률(%)	거래량
02/18	6,800	0	0.00%	7,441
02/17	6,800	30	-0.44%	7,566
02/14	6,830	10	-0.15%	11,818
02/13	6,840	30	0.44%	6,646
02/12	6,810	30	-0.44%	8,494
02/11	6,840	120	1.79%	10,935
02/10	6,720	20	-0.30%	3,862
02/07	6,740	0	0.00%	9,100
02/06	6,740	60	0.90%	9,358
02/05	6,680	10	0.15%	6,184