일자	종가	등락	등락률(%)	거래량
02/04	3,370	110	3.37%	54,829
02/03	3,260	20	-0.61%	90,106
01/31	3,280	710	-17.79%	269,034
01/24	3,990	0	0.00%	0
01/23	3,990	5	0.13%	33,705
01/22	3,985	65	-1.60%	52,264
01/21	4,050	105	-2.53%	40,187
01/20	4,155	95	-2.24%	32,674
01/17	4,250	50	1.19%	109,673
01/16	4,200	50	1.20%	44,458