일자	종가	등락	등락률(%)	거래량
02/04	1,631	9	0.55%	60,431
02/03	1,622	48	-2.87%	80,150
01/31	1,670	23	1.40%	241,983
01/24	1,647	7	-0.42%	36,472
01/23	1,654	26	-1.55%	65,718
01/22	1,680	35	-2.04%	82,422
01/21	1,715	5	0.29%	30,821
01/20	1,710	54	3.26%	52,003
01/17	1,656	64	-3.72%	122,204
01/16	1,720	19	-1.09%	57,450