일자	종가	등락	등락률(%)	거래량
02/04	8,880	310	3.62%	452,918
02/03	8,570	850	-9.02%	721,136
01/31	9,420	640	-6.36%	685,296
01/24	10,060	140	-1.37%	551,505
01/23	10,200	470	-4.40%	612,814
01/22	10,670	280	2.69%	833,431
01/21	10,390	150	-1.42%	1,399,151
01/20	10,540	440	4.36%	1,848,657
01/17	10,100	50	0.50%	312,064
01/16	10,050	80	0.80%	453,267