일자	종가	등락	등락률(%)	거래량
02/04	1,313	34	-2.52%	173,846
02/03	1,347	83	-5.80%	425,529
01/31	1,430	106	8.01%	361,851
01/24	1,324	5	-0.38%	33,510
01/23	1,329	0	0.00%	53,013
01/22	1,329	5	-0.37%	75,248
01/21	1,334	14	-1.04%	47,765
01/20	1,348	6	0.45%	72,654
01/17	1,342	11	-0.81%	49,693
01/16	1,353	36	2.73%	74,882