일자	종가	등락	등락률(%)	거래량
02/04	29,450	450	1.55%	271,634
02/03	29,000	50	-0.17%	211,844
01/31	29,050	900	3.20%	238,617
01/24	28,150	200	0.72%	136,276
01/23	27,950	400	-1.41%	95,014
01/22	28,350	0	0.00%	98,801
01/21	28,350	50	0.18%	104,277
01/20	28,300	50	-0.18%	102,488
01/17	28,350	350	-1.22%	119,287
01/16	28,700	100	-0.35%	110,482