일자	종가	등락	등락률(%)	거래량
02/04	10,860	140	1.31%	21,085
02/03	10,720	810	-7.03%	57,912
01/31	11,530	440	-3.68%	56,169
01/24	11,970	70	0.59%	121,587
01/23	11,900	210	1.80%	431,425
01/22	11,690	50	0.43%	368,926
01/21	11,640	100	0.87%	80,773
01/20	11,540	230	-1.95%	178,925
01/17	11,770	1710	17.00%	832,185
01/16	10,060	10	0.10%	15,136