일자	종가	등락	등락률(%)	거래량
02/04	4,885	65	1.35%	12,386
02/03	4,820	110	-2.23%	21,402
01/31	4,930	20	-0.40%	31,702
01/24	4,950	330	-6.25%	72,629
01/23	5,280	40	-0.75%	12,554
01/22	5,320	130	-2.39%	10,084
01/21	5,450	160	-2.85%	13,112
01/20	5,610	10	0.18%	23,128
01/17	5,600	540	-8.79%	43,366
01/16	6,140	280	4.78%	497,560