일자	종가	등락	등락률(%)	거래량
02/04	1,263	9	0.72%	570,462
02/03	1,254	61	-4.64%	1,002,889
01/31	1,315	17	-1.28%	594,643
01/24	1,332	21	1.60%	1,030,853
01/23	1,311	26	-1.94%	769,841
01/22	1,337	53	-3.81%	898,918
01/21	1,390	11	-0.79%	478,836
01/20	1,401	1	-0.07%	516,001
01/17	1,402	45	-3.11%	743,742
01/16	1,447	5	0.35%	1,075,672