일자	종가	등락	등락률(%)	거래량
02/04	2,350	30	-1.26%	134,383
02/03	2,380	10	-0.42%	419,244
01/31	2,390	125	5.52%	395,074
01/24	2,265	135	-5.62%	579,723
01/23	2,400	5	0.21%	198,576
01/22	2,395	10	0.42%	725,118
01/21	2,385	475	24.87%	2,978,992
01/20	1,910	610	-24.21%	2,167,574
01/17	2,520	20	0.80%	119,360
01/16	2,500	15	-0.60%	89,630