일자	종가	등락	등락률(%)	거래량
02/04	2,260	0	0.00%	40,693
02/03	2,260	80	-3.42%	29,156
01/31	2,340	40	-1.68%	23,706
01/24	2,380	10	-0.42%	10,028
01/23	2,390	65	-2.65%	13,621
01/22	2,455	15	-0.61%	17,256
01/21	2,470	5	0.20%	25,321
01/20	2,465	35	1.44%	23,245
01/17	2,430	20	-0.82%	8,503
01/16	2,450	10	0.41%	13,229