일자	종가	등락	등락률(%)	거래량
02/18	6,430	20	-0.31%	3,105
02/17	6,450	105	-1.60%	5,156
02/14	6,555	100	-1.50%	6,934
02/13	6,655	15	-0.22%	2,293
02/12	6,670	20	0.30%	5,477
02/11	6,650	15	0.23%	7,878
02/10	6,635	40	-0.60%	5,247
02/07	6,675	30	-0.45%	3,446
02/06	6,705	95	-1.40%	1,794
02/05	6,800	120	-1.73%	5,324