일자	종가	등락	등락률(%)	거래량
02/04	9,260	70	0.76%	20,467
02/03	9,190	110	-1.18%	37,658
01/31	9,300	0	0.00%	21,792
01/24	9,300	10	0.11%	11,229
01/23	9,290	20	0.22%	29,778
01/22	9,270	270	-2.83%	50,320
01/21	9,540	70	-0.73%	69,223
01/20	9,610	330	-3.32%	23,617
01/17	9,940	40	0.40%	18,936
01/16	9,900	180	1.85%	10,567