일자	종가	등락	등락률(%)	거래량
02/04	4,880	160	3.39%	41,154
02/03	4,720	155	-3.18%	76,888
01/31	4,875	15	-0.31%	52,328
01/24	4,890	15	-0.31%	46,040
01/23	4,905	60	-1.21%	29,256
01/22	4,965	95	-1.88%	41,230
01/21	5,060	50	-0.98%	49,272
01/20	5,110	80	-1.54%	37,624
01/17	5,190	50	0.97%	60,247
01/16	5,140	10	0.19%	48,977