일자	종가	등락	등락률(%)	거래량
02/04	9,680	140	1.47%	19,847
02/03	9,540	170	-1.75%	23,600
01/31	9,710	140	1.46%	25,261
01/24	9,570	190	2.03%	16,177
01/23	9,380	180	-1.88%	17,358
01/22	9,560	90	0.95%	18,857
01/21	9,470	270	-2.77%	23,729
01/20	9,740	150	1.56%	33,463
01/17	9,590	150	-1.54%	27,957
01/16	9,740	160	1.67%	22,882