일자	종가	등락	등락률(%)	거래량
02/04	320,500	9000	2.89%	294,959
02/03	311,500	500	0.16%	277,280
01/31	311,000	9500	3.15%	397,630
01/24	301,500	6000	2.03%	372,772
01/23	295,500	18500	-5.89%	665,335
01/22	314,000	13000	-3.98%	408,327
01/21	327,000	18500	6.00%	448,355
01/20	308,500	1500	-0.48%	196,003
01/17	310,000	2500	-0.80%	275,239
01/16	312,500	1500	-0.48%	328,297