일자	종가	등락	등락률(%)	거래량
02/04	732	3	0.41%	2,592,349
02/03	729	121	-14.24%	5,193,389
01/31	850	85	-9.09%	8,167,104
01/24	935	102	12.24%	55,107,169
01/23	833	192	29.95%	25,080,584
01/22	641	29	4.74%	158,569
01/21	612	7	-1.13%	81,106
01/20	619	3	0.49%	70,692
01/17	616	10	-1.60%	66,778
01/16	626	15	2.45%	224,296