일자	종가	등락	등락률(%)	거래량
02/04	5,100	60	1.19%	70,029
02/03	5,040	140	2.86%	168,130
01/31	4,900	60	-1.21%	192,638
01/24	4,960	70	-1.39%	54,060
01/23	5,030	30	-0.59%	77,659
01/22	5,060	20	-0.39%	194,833
01/21	5,080	140	-2.68%	193,335
01/20	5,220	190	-3.51%	326,199
01/17	5,410	40	-0.73%	87,666
01/16	5,450	160	-2.85%	146,085