일자	종가	등락	등락률(%)	거래량
02/04	1,501	19	1.28%	24,343
02/03	1,482	18	-1.20%	38,929
01/31	1,500	8	0.54%	48,791
01/24	1,492	0	0.00%	60,080
01/23	1,492	2	0.13%	50,571
01/22	1,490	16	-1.06%	67,237
01/21	1,506	32	-2.08%	86,075
01/20	1,538	8	0.52%	298,218
01/17	1,530	9	-0.58%	87,252
01/16	1,539	22	1.45%	205,481