일자	종가	등락	등락률(%)	거래량
02/04	2,150	40	1.90%	4,198
02/03	2,110	35	-1.63%	5,397
01/31	2,145	15	0.70%	8,478
01/24	2,130	0	0.00%	12,432
01/23	2,130	5	-0.23%	8,326
01/22	2,135	30	-1.39%	8,418
01/21	2,165	10	0.46%	2,168
01/20	2,155	25	1.17%	10,211
01/17	2,130	10	0.47%	21,238
01/16	2,120	15	0.71%	14,294