일자	종가	등락	등락률(%)	거래량
02/04	4,430	80	1.84%	21,362
02/03	4,350	130	-2.90%	37,576
01/31	4,480	20	-0.44%	13,079
01/24	4,500	45	1.01%	21,350
01/23	4,455	195	-4.19%	51,976
01/22	4,650	0	0.00%	17,062
01/21	4,650	10	-0.21%	54,655
01/20	4,660	110	-2.31%	41,115
01/17	4,770	195	-3.93%	76,349
01/16	4,965	115	2.37%	84,776