일자	종가	등락	등락률(%)	거래량
02/04	5,090	0	0.00%	125,455
02/03	5,090	95	1.90%	465,807
01/31	4,995	5	-0.10%	67,345
01/24	5,000	85	1.73%	89,588
01/23	4,915	175	-3.44%	138,781
01/22	5,090	60	-1.17%	208,262
01/21	5,150	225	4.57%	327,309
01/20	4,925	75	-1.50%	330,566
01/17	5,000	140	2.88%	717,362
01/16	4,860	360	8.00%	1,648,195