일자	종가	등락	등락률(%)	거래량
02/04	4,000	20	0.50%	42,142
02/03	3,980	15	0.38%	52,569
01/31	3,965	30	0.76%	60,467
01/24	3,935	20	0.51%	62,810
01/23	3,915	40	-1.01%	85,372
01/22	3,955	10	0.25%	110,363
01/21	3,945	10	0.25%	45,498
01/20	3,935	15	-0.38%	99,209
01/17	3,950	45	-1.13%	114,943
01/16	3,995	20	-0.50%	113,760