일자	종가	등락	등락률(%)	거래량
02/04	2,500	10	0.40%	41,790
02/03	2,490	30	-1.19%	32,240
01/31	2,520	0	0.00%	19,275
01/24	2,520	5	0.20%	25,300
01/23	2,515	15	-0.59%	8,918
01/22	2,530	25	1.00%	12,659
01/21	2,505	30	-1.18%	20,424
01/20	2,535	10	-0.39%	19,163
01/17	2,545	15	-0.59%	25,067
01/16	2,560	0	0.00%	25,265