일자	종가	등락	등락률(%)	거래량
02/04	2,550	35	1.39%	6,892
02/03	2,515	35	-1.37%	17,631
01/31	2,550	10	0.39%	20,095
01/24	2,540	10	0.40%	38,268
01/23	2,530	35	-1.36%	136,723
01/22	2,565	5	0.20%	23,825
01/21	2,560	20	-0.78%	45,388
01/20	2,580	35	-1.34%	37,933
01/17	2,615	40	-1.51%	5,939
01/16	2,655	15	0.57%	18,051