일자	종가	등락	등락률(%)	거래량
02/04	6,790	20	-0.29%	136,990
02/03	6,810	450	7.08%	268,027
01/31	6,360	50	-0.78%	118,774
01/24	6,410	480	8.09%	236,521
01/23	5,930	30	-0.50%	66,344
01/22	5,960	100	-1.65%	57,236
01/21	6,060	40	-0.66%	136,828
01/20	6,100	50	0.83%	68,909
01/17	6,050	10	0.17%	98,345
01/16	6,040	110	1.85%	43,083