일자	종가	등락	등락률(%)	거래량
02/04	4,840	240	5.22%	9,650,229
02/03	4,600	435	10.44%	9,971,331
01/31	4,165	120	-2.80%	343,757
01/24	4,285	60	1.42%	5,338,153
01/23	4,225	105	-2.42%	353,880
01/22	4,330	85	-1.93%	360,422
01/21	4,415	0	0.00%	523,784
01/20	4,415	235	-5.05%	5,493,236
01/17	4,650	300	-6.06%	2,129,327
01/16	4,950	70	1.43%	11,704,466