일자	종가	등락	등락률(%)	거래량
02/04	3,145	105	3.45%	1,237,128
02/03	3,040	280	-8.43%	1,299,491
01/31	3,320	70	2.15%	989,601
01/24	3,250	170	-4.97%	2,194,350
01/23	3,420	10	-0.29%	2,298,595
01/22	3,430	60	-1.72%	1,501,798
01/21	3,490	0	0.00%	2,433,390
01/20	3,490	390	12.58%	13,493,277
01/17	3,100	75	-2.36%	947,845
01/16	3,175	60	1.93%	895,598