일자	종가	등락	등락률(%)	거래량
02/04	10,060	230	2.34%	223,914
02/03	9,830	830	-7.79%	397,055
01/31	10,660	290	-2.65%	154,561
01/24	10,950	140	-1.26%	108,381
01/23	11,090	510	-4.40%	144,749
01/22	11,600	150	1.31%	131,032
01/21	11,450	650	-5.37%	291,438
01/20	12,100	290	2.46%	251,401
01/17	11,810	90	-0.76%	74,287
01/16	11,900	70	0.59%	134,312