일자	종가	등락	등락률(%)	거래량
02/04	15,920	770	5.08%	309,152
02/03	15,150	1090	-6.71%	449,928
01/31	16,240	40	0.25%	256,899
01/24	16,200	520	3.32%	303,995
01/23	15,680	20	0.13%	184,370
01/22	15,660	40	-0.25%	204,821
01/21	15,700	170	1.09%	193,961
01/20	15,530	90	-0.58%	139,853
01/17	15,620	510	-3.16%	194,727
01/16	16,130	710	4.60%	204,069