일자	종가	등락	등락률(%)	거래량
02/04	15,490	460	-2.88%	6,274
02/03	15,950	50	-0.31%	886
01/31	16,000	350	-2.14%	2,155
01/24	16,350	0	0.00%	2,345
01/23	16,350	0	0.00%	379
01/22	16,350	10	0.06%	1,406
01/21	16,340	200	-1.21%	959
01/20	16,540	20	-0.12%	2,235
01/17	16,560	30	-0.18%	1,111
01/16	16,590	90	0.55%	3,927