일자	종가	등락	등락률(%)	거래량
02/04	9,150	250	2.81%	74,751
02/03	8,900	460	-4.91%	106,813
01/31	9,360	60	-0.64%	111,214
01/24	9,420	230	-2.38%	159,880
01/23	9,650	170	-1.73%	184,634
01/22	9,820	290	-2.87%	145,552
01/21	10,110	70	-0.69%	200,475
01/20	10,180	330	3.35%	600,947
01/17	9,850	960	10.80%	2,971,181
01/16	8,890	180	2.07%	72,604