일자	종가	등락	등락률(%)	거래량
02/04	8,130	360	4.63%	79,484
02/03	7,770	90	1.17%	35,645
01/31	7,680	220	2.95%	31,714
01/24	7,460	50	0.67%	6,460
01/23	7,410	20	-0.27%	9,694
01/22	7,430	0	0.00%	19,304
01/21	7,430	110	-1.46%	20,418
01/20	7,540	80	-1.05%	40,950
01/17	7,620	130	-1.68%	14,155
01/16	7,750	50	0.65%	17,874