일자	종가	등락	등락률(%)	거래량
02/04	4,435	115	2.66%	70,911
02/03	4,320	210	-4.64%	57,376
01/31	4,530	5	-0.11%	35,012
01/24	4,535	170	3.89%	87,441
01/23	4,365	50	1.16%	67,195
01/22	4,315	150	3.60%	106,439
01/21	4,165	285	-6.40%	111,052
01/20	4,450	450	11.25%	267,787
01/17	4,000	1400	-25.93%	935,254
01/16	5,400	20	0.37%	99,078