일자	종가	등락	등락률(%)	거래량
02/18	18,805	95	0.51%	182,755
02/17	18,710	5	0.03%	129,767
02/14	18,705	510	-2.65%	306,031
02/13	19,215	470	2.51%	273,614
02/12	18,745	1350	7.76%	511,805
02/11	17,395	475	2.81%	110,171
02/10	16,920	650	-3.70%	171,120
02/07	17,570	15	0.09%	174,183
02/06	17,555	285	-1.60%	202,757
02/05	17,840	280	-1.55%	125,571