일자	종가	등락	등락률(%)	거래량
02/04	9,950	170	-1.68%	3,770,218
02/03	10,120	340	3.48%	2,544,131
01/31	9,780	270	2.84%	1,292,594
01/24	9,510	120	1.28%	905,244
01/23	9,390	590	-5.91%	4,238,960
01/22	9,980	170	1.73%	2,875,017
01/21	9,810	110	-1.11%	5,756,956
01/20	9,920	640	6.90%	5,574,087
01/17	9,280	230	-2.42%	1,405,081
01/16	9,510	1230	14.86%	4,375,477