일자	종가	등락	등락률(%)	거래량
02/04	2,140	5	0.23%	1,444
02/03	2,135	0	0.00%	3,190
01/31	2,135	15	0.71%	2,123
01/24	2,120	10	-0.47%	3,859
01/23	2,130	15	0.71%	7,199
01/22	2,115	5	0.24%	4,668
01/21	2,110	10	0.48%	4,221
01/20	2,100	10	0.48%	6,262
01/17	2,090	10	-0.48%	917
01/16	2,100	5	-0.24%	5,731