일자	종가	등락	등락률(%)	거래량
02/03	15,770	5	0.03%	2,960
01/31	15,765	150	0.96%	6,720
01/24	15,615	25	-0.16%	3,420
01/23	15,640	40	0.26%	1,511
01/22	15,600	85	-0.54%	5,615
01/21	15,685	5	0.03%	3,139
01/20	15,680	60	0.38%	6,135
01/17	15,620	165	-1.05%	9,666
01/16	15,785	285	1.84%	4,574
01/15	15,500	130	-0.83%	3,849