일자	종가	등락	등락률(%)	거래량
02/04	2,030	20	1.00%	8,006
02/03	2,010	0	0.00%	951
01/31	2,010	5	0.25%	994
01/24	2,005	0	0.00%	1,328
01/23	2,005	7	0.35%	6,194
01/22	1,998	0	0.00%	749
01/21	1,998	2	-0.10%	1,088
01/20	2,000	0	0.00%	1,851
01/17	2,000	25	-1.23%	56,447
01/16	2,025	5	-0.25%	9,576