일자	종가	등락	등락률(%)	거래량
02/03	53,660	5	0.01%	339,715
01/31	53,655	0	0.00%	505,751
01/24	53,655	20	0.04%	583,960
01/23	53,635	30	0.06%	208,799
01/22	53,605	5	0.01%	259,723
01/21	53,600	5	0.01%	161,660
01/20	53,595	5	0.01%	479,295
01/17	53,590	5	0.01%	162,314
01/16	53,585	15	0.03%	210,857
01/15	53,570	10	0.02%	434,150